| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:39 PM | 3.130 | 0 |
| 2024-08-09 | 4:20:53 PM | 3.130 | 0 |
| 2024-08-09 | 4:00:41 PM | 3.110 | 0 |
| 2024-08-09 | 3:50:40 PM | 3.090 | 0 |
| 2024-08-09 | 3:35:19 PM | 3.080 | 0 |
| 2024-08-09 | 3:20:57 PM | 3.210 | 0 |
| 2024-08-09 | 3:00:58 PM | 3.200 | 0 |
| 2024-08-09 | 2:50:45 PM | 3.200 | 0 |
| 2024-08-09 | 2:35:19 PM | 3.200 | 0 |
| 2024-08-09 | 2:20:47 PM | 3.200 | 0 |
| 2024-08-09 | 2:00:46 PM | 3.200 | 0 |
| 2024-08-09 | 1:50:55 PM | 3.200 | 0 |
| 2024-08-09 | 1:35:46 PM | 3.200 | 0 |