| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:05:21 PM | 3.660 | 0 |
| 2025-01-15 | 2:35:24 PM | 3.730 | 0 |
| 2025-01-15 | 2:05:41 PM | 3.380 | 0 |
| 2025-01-15 | 1:35:25 PM | 3.360 | 0 |
| 2025-01-15 | 1:05:43 PM | 3.330 | 0 |
| 2025-01-15 | 12:35:39 PM | 3.360 | 0 |
| 2025-01-15 | 12:05:39 PM | 3.330 | 0 |
| 2025-01-15 | 11:35:20 AM | 3.280 | 0 |
| 2025-01-15 | 11:05:23 AM | 3.270 | 0 |
| 2025-01-15 | 10:35:24 AM | 3.240 | 0 |
| 2025-01-15 | 10:05:13 AM | 3.240 | 0 |
| 2025-01-15 | 9:35:15 AM | 3.280 | 0 |
| 2025-01-15 | 9:05:17 AM | 3.260 | 0 |