| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 6:35:40 PM | 3.690 | 0 |
| 2025-01-15 | 6:05:29 PM | 3.690 | 0 |
| 2025-01-15 | 5:43:08 PM | 3.680 | 0 |
| 2025-01-15 | 5:05:16 PM | 3.610 | 0 |
| 2025-01-15 | 4:35:31 PM | 3.640 | 0 |
| 2025-01-15 | 4:05:21 PM | 3.620 | 0 |
| 2025-01-15 | 3:35:36 PM | 3.570 | 0 |
| 2025-01-15 | 3:05:21 PM | 3.660 | 0 |
| 2025-01-15 | 2:35:24 PM | 3.730 | 0 |
| 2025-01-15 | 2:05:41 PM | 3.380 | 0 |
| 2025-01-15 | 1:35:25 PM | 3.360 | 0 |
| 2025-01-15 | 1:05:43 PM | 3.330 | 0 |
| 2025-01-15 | 12:35:39 PM | 3.360 | 0 |