| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:35:42 | 3.790 | 0 |
| 09/07/2024 | 13:20:37 | 3.790 | 0 |
| 09/07/2024 | 13:00:49 | 3.800 | 0 |
| 09/07/2024 | 12:50:51 | 3.800 | 0 |
| 09/07/2024 | 12:35:52 | 3.810 | 0 |
| 09/07/2024 | 12:20:13 | 3.800 | 0 |
| 09/07/2024 | 12:01:06 | 3.800 | 0 |
| 09/07/2024 | 11:50:25 | 3.800 | 0 |
| 09/07/2024 | 11:35:18 | 3.800 | 0 |
| 09/07/2024 | 11:20:29 | 3.800 | 0 |
| 09/07/2024 | 11:00:47 | 3.800 | 0 |
| 09/07/2024 | 10:50:37 | 3.800 | 0 |
| 09/07/2024 | 10:35:36 | 3.790 | 0 |