| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:00:28 AM | 10.490 | 0 |
| 2024-11-06 | 10:51:03 AM | 10.360 | 0 |
| 2024-11-06 | 10:35:18 AM | 10.290 | 0 |
| 2024-11-06 | 10:21:06 AM | 10.290 | 0 |
| 2024-11-06 | 10:05:37 AM | 9.830 | 0 |
| 2024-11-06 | 9:51:00 AM | 9.850 | 0 |
| 2024-11-06 | 9:35:26 AM | 9.640 | 0 |
| 2024-11-06 | 9:21:00 AM | 9.440 | 0 |
| 2024-11-06 | 9:06:10 AM | 9.930 | 0 |
| 2024-11-06 | 8:50:35 AM | 9.830 | 0 |
| 2024-11-06 | 8:35:18 AM | 9.490 | 0 |
| 2024-11-06 | 8:21:25 AM | 9.490 | 0 |
| 2024-11-06 | 8:05:26 AM | 9.430 | 0 |