| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:35:14 PM | 10.930 | 0 |
| 2024-11-08 | 2:20:39 PM | 10.920 | 0 |
| 2024-11-08 | 2:00:48 PM | 10.920 | 0 |
| 2024-11-08 | 1:50:28 PM | 10.880 | 0 |
| 2024-11-08 | 1:35:53 PM | 10.920 | 0 |
| 2024-11-08 | 1:20:59 PM | 10.850 | 0 |
| 2024-11-08 | 1:00:59 PM | 10.860 | 0 |
| 2024-11-08 | 12:50:54 PM | 10.860 | 0 |
| 2024-11-08 | 12:35:42 PM | 10.860 | 0 |
| 2024-11-08 | 12:20:19 PM | 10.860 | 0 |
| 2024-11-08 | 12:00:48 PM | 10.850 | 0 |
| 2024-11-08 | 11:50:35 AM | 10.850 | 0 |
| 2024-11-08 | 11:36:04 AM | 10.850 | 0 |