| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:35:47 PM | 1.100 | 0 |
| 2024-08-29 | 4:20:49 PM | 1.100 | 0 |
| 2024-08-29 | 4:01:01 PM | 1.060 | 0 |
| 2024-08-29 | 3:50:40 PM | 1.040 | 0 |
| 2024-08-29 | 3:35:33 PM | 1.040 | 0 |
| 2024-08-29 | 3:20:31 PM | 1.070 | 0 |
| 2024-08-29 | 3:00:55 PM | 1.070 | 0 |
| 2024-08-29 | 2:50:50 PM | 1.070 | 0 |
| 2024-08-29 | 2:35:27 PM | 1.070 | 0 |
| 2024-08-29 | 2:20:33 PM | 1.070 | 0 |
| 2024-08-29 | 2:00:48 PM | 1.090 | 0 |
| 2024-08-29 | 1:51:00 PM | 1.110 | 0 |
| 2024-08-29 | 1:35:21 PM | 1.110 | 0 |