| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:21 PM | 1.190 | 0 |
| 2024-08-29 | 9:00:33 PM | 1.180 | 0 |
| 2024-08-29 | 8:35:31 PM | 1.150 | 0 |
| 2024-08-29 | 8:00:22 PM | 1.170 | 0 |
| 2024-08-29 | 7:35:32 PM | 1.140 | 0 |
| 2024-08-29 | 7:00:42 PM | 1.120 | 0 |
| 2024-08-29 | 6:35:28 PM | 1.130 | 0 |
| 2024-08-29 | 6:00:29 PM | 1.110 | 0 |
| 2024-08-29 | 5:50:58 PM | 1.100 | 0 |
| 2024-08-29 | 5:42:31 PM | 1.080 | 0 |
| 2024-08-29 | 5:20:58 PM | 1.060 | 0 |
| 2024-08-29 | 5:00:33 PM | 1.120 | 0 |
| 2024-08-29 | 4:50:45 PM | 1.110 | 0 |