| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:43:44 PM | 30.190 | 0 |
| 2024-07-22 | 4:51:48 PM | 30.260 | 0 |
| 2024-07-22 | 4:45:41 PM | 30.260 | 0 |
| 2024-07-22 | 3:46:36 PM | 30.220 | 0 |
| 2024-07-22 | 3:12:14 PM | 30.280 | 0 |
| 2024-07-22 | 2:26:17 PM | 30.320 | 0 |
| 2024-07-22 | 1:27:24 PM | 30.350 | 0 |
| 2024-07-22 | 12:28:31 PM | 30.310 | 0 |
| 2024-07-22 | 11:32:46 AM | 30.390 | 0 |
| 2024-07-22 | 10:44:21 AM | 30.420 | 0 |
| 2024-07-22 | 9:56:16 AM | 30.420 | 0 |