| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:34:54 PM | 30.640 | 0 |
| 2024-08-30 | 6:35:24 PM | 30.640 | 0 |
| 2024-08-30 | 5:35:52 PM | 30.640 | 0 |
| 2024-08-30 | 4:42:51 PM | 30.700 | 0 |
| 2024-08-30 | 4:00:56 PM | 30.690 | 0 |
| 2024-08-30 | 2:56:41 PM | 30.690 | 0 |
| 2024-08-30 | 2:05:02 PM | 30.750 | 0 |
| 2024-08-30 | 1:12:15 PM | 30.770 | 0 |
| 2024-08-30 | 12:26:47 PM | 30.730 | 0 |
| 2024-08-30 | 11:26:54 AM | 30.750 | 0 |
| 2024-08-30 | 10:40:47 AM | 30.750 | 0 |
| 2024-08-30 | 9:49:42 AM | 30.750 | 0 |
| 2024-08-29 | 7:35:54 PM | 30.680 | 0 |