| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:33:10 PM | 31.780 | 0 |
| 2024-11-07 | 5:36:20 PM | 31.790 | 0 |
| 2024-11-07 | 4:44:44 PM | 31.820 | 0 |
| 2024-11-07 | 3:59:07 PM | 31.890 | 0 |
| 2024-11-07 | 2:54:42 PM | 31.860 | 0 |
| 2024-11-07 | 2:06:56 PM | 31.780 | 0 |
| 2024-11-07 | 1:21:21 PM | 31.780 | 0 |
| 2024-11-07 | 1:17:41 PM | 31.760 | 0 |
| 2024-11-07 | 12:18:09 PM | 31.660 | 0 |
| 2024-11-07 | 11:28:55 AM | 31.690 | 0 |
| 2024-11-07 | 10:41:55 AM | 31.700 | 0 |
| 2024-11-07 | 9:53:29 AM | 31.670 | 0 |
| 2024-11-07 | 9:42:28 AM | 31.610 | 0 |