| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:26:51 PM | 64.800 | 0 |
| 2024-09-05 | 11:35:35 AM | 64.800 | 0 |
| 2024-09-05 | 10:49:47 AM | 64.800 | 0 |
| 2024-09-05 | 9:58:51 AM | 64.800 | 0 |
| 2024-09-04 | 7:26:11 PM | 64.510 | 0 |
| 2024-09-04 | 7:12:54 PM | 64.510 | 0 |
| 2024-09-04 | 6:19:14 PM | 64.510 | 0 |
| 2024-09-04 | 5:26:38 PM | 64.800 | 0 |
| 2024-09-04 | 5:03:06 PM | 64.800 | 0 |
| 2024-09-04 | 4:41:08 PM | 64.800 | 0 |
| 2024-09-04 | 3:46:15 PM | 64.800 | 0 |
| 2024-09-04 | 2:51:49 PM | 64.800 | 0 |
| 2024-09-04 | 2:01:11 PM | 64.800 | 0 |