| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:49:14 AM | 64.800 | 0 |
| 2024-07-29 | 7:33:00 PM | 64.510 | 0 |
| 2024-07-29 | 7:16:14 PM | 64.510 | 0 |
| 2024-07-29 | 6:28:22 PM | 64.510 | 0 |
| 2024-07-29 | 4:43:54 PM | 64.800 | 0 |
| 2024-07-29 | 3:58:56 PM | 64.800 | 0 |
| 2024-07-29 | 2:55:28 PM | 64.800 | 0 |
| 2024-07-29 | 2:00:19 PM | 64.800 | 0 |
| 2024-07-29 | 1:08:52 PM | 64.800 | 0 |
| 2024-07-29 | 12:20:50 PM | 64.800 | 0 |
| 2024-07-29 | 11:35:11 AM | 64.800 | 0 |
| 2024-07-29 | 10:47:29 AM | 64.800 | 0 |
| 2024-07-29 | 9:49:22 AM | 64.800 | 0 |