| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 13:18:45 | 101.280 | 0 |
| 14/08/2024 | 12:39:25 | 101.270 | 0 |
| 14/08/2024 | 12:32:31 | 101.270 | 0 |
| 14/08/2024 | 11:34:48 | 101.050 | 0 |
| 14/08/2024 | 10:47:07 | 100.840 | 0 |
| 14/08/2024 | 09:49:53 | 100.840 | 0 |
| 13/08/2024 | 19:28:35 | 100.770 | 0 |
| 13/08/2024 | 19:18:09 | 100.770 | 0 |
| 13/08/2024 | 18:22:18 | 100.640 | 0 |
| 13/08/2024 | 17:29:56 | 100.730 | 0 |
| 13/08/2024 | 16:41:54 | 100.680 | 0 |
| 13/08/2024 | 16:34:13 | 100.400 | 0 |
| 13/08/2024 | 16:03:46 | 100.920 | 0 |