| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:16:09 AM | 101.620 | 0 |
| 2024-08-15 | 10:42:45 AM | 101.770 | 0 |
| 2024-08-15 | 10:14:51 AM | 102.240 | 0 |
| 2024-08-15 | 9:45:46 AM | 102.700 | 0 |
| 2024-08-14 | 7:25:53 PM | 101.670 | 0 |
| 2024-08-14 | 7:20:21 PM | 101.670 | 0 |
| 2024-08-14 | 6:44:49 PM | 101.610 | 0 |
| 2024-08-14 | 6:32:17 PM | 101.610 | 0 |
| 2024-08-14 | 4:37:43 PM | 101.440 | 0 |
| 2024-08-14 | 4:14:54 PM | 101.190 | 0 |
| 2024-08-14 | 3:49:20 PM | 101.700 | 0 |
| 2024-08-14 | 3:03:30 PM | 102.070 | 0 |
| 2024-08-14 | 2:16:11 PM | 101.790 | 0 |