| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:51:23 AM | 7.200 | 0 |
| 2024-07-29 | 7:35:50 PM | 7.200 | 0 |
| 2024-07-29 | 6:34:34 PM | 7.210 | 0 |
| 2024-07-29 | 4:45:07 PM | 7.160 | 0 |
| 2024-07-29 | 3:56:29 PM | 7.150 | 0 |
| 2024-07-29 | 3:28:03 PM | 7.170 | 0 |
| 2024-07-29 | 2:33:55 PM | 7.180 | 0 |
| 2024-07-29 | 1:44:02 PM | 7.160 | 0 |
| 2024-07-29 | 12:44:15 PM | 7.150 | 0 |
| 2024-07-29 | 11:46:39 AM | 7.150 | 0 |
| 2024-07-29 | 10:47:00 AM | 7.160 | 0 |
| 2024-07-29 | 9:50:01 AM | 7.150 | 0 |
| 2024-07-26 | 7:32:32 PM | 7.220 | 0 |