| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:29:08 AM | 6.680 | 0 |
| 2024-09-05 | 10:43:52 AM | 6.570 | 0 |
| 2024-09-05 | 9:57:30 AM | 6.660 | 0 |
| 2024-09-04 | 7:36:27 PM | 6.560 | 0 |
| 2024-09-04 | 7:13:13 PM | 6.570 | 0 |
| 2024-09-04 | 6:24:59 PM | 6.550 | 0 |
| 2024-09-04 | 5:25:34 PM | 6.620 | 0 |
| 2024-09-04 | 5:05:47 PM | 6.730 | 0 |
| 2024-09-04 | 4:35:53 PM | 6.580 | 0 |
| 2024-09-04 | 3:50:08 PM | 6.750 | 0 |
| 2024-09-04 | 3:02:02 PM | 6.730 | 0 |
| 2024-09-04 | 2:06:11 PM | 6.630 | 0 |
| 2024-09-04 | 1:07:29 PM | 6.720 | 0 |