| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:37:16 PM | 7.160 | 0 |
| 2024-07-30 | 7:18:09 PM | 7.160 | 0 |
| 2024-07-30 | 6:20:12 PM | 7.150 | 0 |
| 2024-07-30 | 5:21:32 PM | 7.190 | 0 |
| 2024-07-30 | 4:32:03 PM | 7.200 | 0 |
| 2024-07-30 | 4:01:00 PM | 7.190 | 0 |
| 2024-07-30 | 3:10:16 PM | 7.140 | 0 |
| 2024-07-30 | 2:18:11 PM | 7.160 | 0 |
| 2024-07-30 | 1:28:13 PM | 7.170 | 0 |
| 2024-07-30 | 12:28:09 PM | 7.170 | 0 |
| 2024-07-30 | 11:30:50 AM | 7.220 | 0 |
| 2024-07-30 | 11:20:11 AM | 7.210 | 0 |
| 2024-07-30 | 10:37:21 AM | 7.200 | 0 |