| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:39:12 PM | 86.010 | 0 |
| 2024-07-18 | 7:27:36 PM | 86.010 | 0 |
| 2024-07-18 | 7:15:28 PM | 85.960 | 0 |
| 2024-07-18 | 6:18:19 PM | 86.030 | 0 |
| 2024-07-18 | 5:22:56 PM | 85.930 | 0 |
| 2024-07-18 | 4:40:39 PM | 86.290 | 0 |
| 2024-07-18 | 4:34:42 PM | 86.470 | 0 |
| 2024-07-18 | 3:58:56 PM | 86.510 | 0 |
| 2024-07-18 | 3:00:04 PM | 85.730 | 0 |
| 2024-07-18 | 2:08:52 PM | 85.740 | 0 |
| 2024-07-18 | 1:16:32 PM | 85.930 | 0 |
| 2024-07-18 | 12:28:13 PM | 85.670 | 0 |
| 2024-07-18 | 11:36:22 AM | 86.110 | 0 |