| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/07/2024 | 19:35:11 | 82.100 | 0 |
| 19/07/2024 | 19:06:28 | 82.150 | 0 |
| 19/07/2024 | 18:20:49 | 82.010 | 0 |
| 19/07/2024 | 16:49:54 | 82.150 | 0 |
| 19/07/2024 | 16:42:34 | 81.990 | 0 |
| 19/07/2024 | 15:57:23 | 84.180 | 0 |
| 19/07/2024 | 15:16:29 | 83.950 | 0 |
| 19/07/2024 | 14:24:35 | 84.350 | 0 |
| 19/07/2024 | 13:24:37 | 84.080 | 0 |
| 19/07/2024 | 12:35:27 | 83.930 | 0 |
| 19/07/2024 | 11:35:50 | 83.540 | 0 |
| 19/07/2024 | 10:50:14 | 85.070 | 0 |
| 19/07/2024 | 09:51:56 | 83.850 | 0 |