| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:16:02 PM | 35.870 | 0 |
| 2024-07-26 | 4:30:16 PM | 35.860 | 0 |
| 2024-07-26 | 4:01:48 PM | 35.860 | 0 |
| 2024-07-26 | 3:01:27 PM | 35.860 | 0 |
| 2024-07-26 | 2:08:38 PM | 35.860 | 0 |
| 2024-07-26 | 1:22:37 PM | 35.860 | 0 |
| 2024-07-26 | 12:30:33 PM | 35.870 | 0 |
| 2024-07-26 | 11:44:14 AM | 35.860 | 0 |
| 2024-07-26 | 11:30:57 AM | 35.860 | 0 |
| 2024-07-26 | 10:49:26 AM | 35.870 | 0 |
| 2024-07-26 | 10:26:14 AM | 35.870 | 0 |
| 2024-07-26 | 9:57:51 AM | 35.870 | 0 |
| 2024-07-25 | 7:37:45 PM | 35.660 | 0 |