| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:53:08 AM | 35.870 | 0 |
| 2024-07-05 | 9:50:32 AM | 35.870 | 0 |
| 2024-07-04 | 7:26:29 PM | 35.660 | 0 |
| 2024-07-04 | 6:59:04 PM | 35.660 | 0 |
| 2024-07-04 | 6:11:04 PM | 35.660 | 0 |
| 2024-07-04 | 5:24:11 PM | 35.870 | 0 |
| 2024-07-04 | 4:31:51 PM | 35.870 | 0 |
| 2024-07-04 | 4:00:30 PM | 35.870 | 0 |
| 2024-07-04 | 3:19:37 PM | 35.870 | 0 |
| 2024-07-04 | 2:26:05 PM | 35.870 | 0 |
| 2024-07-04 | 1:24:27 PM | 35.870 | 0 |
| 2024-07-04 | 12:34:14 PM | 35.870 | 0 |
| 2024-07-04 | 11:38:19 AM | 35.870 | 0 |