| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:28:35 PM | 35.660 | 0 |
| 2024-09-03 | 7:19:00 PM | 35.660 | 0 |
| 2024-09-03 | 6:24:34 PM | 35.660 | 0 |
| 2024-09-03 | 4:31:21 PM | 35.860 | 0 |
| 2024-09-03 | 4:05:55 PM | 35.860 | 0 |
| 2024-09-03 | 3:46:40 PM | 35.860 | 0 |
| 2024-09-03 | 3:20:15 PM | 35.860 | 0 |
| 2024-09-03 | 2:20:38 PM | 35.860 | 0 |
| 2024-09-03 | 1:24:26 PM | 35.860 | 0 |
| 2024-09-03 | 12:32:34 PM | 35.860 | 0 |
| 2024-09-03 | 11:32:12 AM | 35.860 | 0 |
| 2024-09-03 | 10:46:24 AM | 35.860 | 0 |
| 2024-09-03 | 9:55:13 AM | 35.860 | 0 |