| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:28:18 PM | 15.820 | 0 |
| 2024-07-16 | 7:12:26 PM | 15.820 | 0 |
| 2024-07-16 | 6:22:18 PM | 15.860 | 0 |
| 2024-07-16 | 4:34:08 PM | 15.850 | 0 |
| 2024-07-16 | 3:59:53 PM | 15.900 | 0 |
| 2024-07-16 | 2:46:44 PM | 15.630 | 0 |
| 2024-07-16 | 1:57:07 PM | 15.790 | 0 |
| 2024-07-16 | 1:09:28 PM | 15.810 | 0 |
| 2024-07-16 | 12:22:28 PM | 15.870 | 0 |
| 2024-07-16 | 11:37:00 AM | 15.840 | 0 |
| 2024-07-16 | 10:45:32 AM | 15.700 | 0 |
| 2024-07-16 | 10:01:51 AM | 15.580 | 0 |
| 2024-07-15 | 7:27:41 PM | 15.780 | 0 |