| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:04:36 PM | 3.080 | 0 |
| 2024-08-28 | 4:34:47 PM | 3.050 | 0 |
| 2024-08-28 | 4:04:41 PM | 3.030 | 0 |
| 2024-08-28 | 3:34:49 PM | 3.030 | 0 |
| 2024-08-28 | 3:04:21 PM | 3.030 | 0 |
| 2024-08-28 | 2:34:50 PM | 3.030 | 0 |
| 2024-08-28 | 2:04:32 PM | 3.030 | 0 |
| 2024-08-28 | 1:34:33 PM | 3.070 | 0 |
| 2024-08-28 | 1:08:41 PM | 3.040 | 0 |
| 2024-08-28 | 12:34:48 PM | 3.060 | 0 |
| 2024-08-28 | 12:04:20 PM | 3.060 | 0 |
| 2024-08-28 | 11:34:55 AM | 3.060 | 0 |
| 2024-08-28 | 11:04:37 AM | 3.100 | 0 |