| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:34:50 PM | 3.300 | 0 |
| 2024-11-06 | 4:04:36 PM | 3.290 | 0 |
| 2024-11-06 | 3:35:01 PM | 3.320 | 0 |
| 2024-11-06 | 3:04:34 PM | 3.320 | 0 |
| 2024-11-06 | 2:34:57 PM | 3.320 | 0 |
| 2024-11-06 | 2:04:30 PM | 3.310 | 0 |
| 2024-11-06 | 1:35:00 PM | 3.300 | 0 |
| 2024-11-06 | 1:08:30 PM | 3.320 | 0 |
| 2024-11-06 | 12:34:42 PM | 3.290 | 0 |
| 2024-11-06 | 12:04:28 PM | 3.300 | 0 |
| 2024-11-06 | 11:34:56 AM | 3.290 | 0 |
| 2024-11-06 | 11:04:38 AM | 3.280 | 0 |
| 2024-11-06 | 10:34:40 AM | 3.290 | 0 |