| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:08:42 PM | 3.100 | 0 |
| 2024-08-29 | 12:34:45 PM | 3.130 | 0 |
| 2024-08-29 | 12:04:21 PM | 3.040 | 0 |
| 2024-08-29 | 11:34:53 AM | 3.000 | 0 |
| 2024-08-29 | 11:04:20 AM | 3.000 | 0 |
| 2024-08-29 | 10:34:59 AM | 3.010 | 0 |
| 2024-08-29 | 10:04:07 AM | 3.010 | 0 |
| 2024-08-29 | 9:34:39 AM | 3.030 | 0 |
| 2024-08-29 | 9:04:11 AM | 3.040 | 0 |
| 2024-08-29 | 8:34:39 AM | 2.940 | 0 |
| 2024-08-28 | 9:34:44 PM | 2.970 | 0 |
| 2024-08-28 | 9:04:34 PM | 2.950 | 0 |
| 2024-08-28 | 8:34:31 PM | 2.990 | 0 |