| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:34:16 PM | 24.340 | 0 |
| 2024-09-02 | 4:34:28 PM | 24.340 | 0 |
| 2024-09-02 | 3:34:43 PM | 24.340 | 0 |
| 2024-09-02 | 2:34:39 PM | 24.340 | 0 |
| 2024-09-02 | 1:34:48 PM | 24.340 | 0 |
| 2024-09-02 | 12:34:18 PM | 24.340 | 0 |
| 2024-09-02 | 11:34:18 AM | 24.340 | 0 |
| 2024-09-02 | 10:34:43 AM | 24.300 | 0 |
| 2024-09-02 | 9:34:29 AM | 24.330 | 0 |