| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:23 PM | 24.310 | 0 |
| 2024-08-29 | 7:35:05 PM | 24.310 | 0 |
| 2024-08-29 | 6:34:20 PM | 24.310 | 0 |
| 2024-08-29 | 4:34:47 PM | 24.320 | 0 |
| 2024-08-29 | 3:34:36 PM | 24.320 | 0 |
| 2024-08-29 | 2:34:43 PM | 24.320 | 0 |
| 2024-08-29 | 1:34:26 PM | 24.320 | 0 |
| 2024-08-29 | 12:34:37 PM | 24.310 | 0 |
| 2024-08-29 | 11:34:34 AM | 24.320 | 0 |
| 2024-08-29 | 10:34:42 AM | 24.290 | 0 |
| 2024-08-29 | 9:34:44 AM | 24.290 | 0 |
| 2024-08-28 | 9:34:38 PM | 24.250 | 0 |
| 2024-08-28 | 8:34:36 PM | 24.260 | 0 |