| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 08:34:06 | 148.780 | 0 |
| 07.10.2024 | 21:34:20 | 148.890 | 0 |
| 07.10.2024 | 20:34:26 | 148.850 | 0 |
| 07.10.2024 | 19:34:53 | 148.760 | 0 |
| 07.10.2024 | 18:34:18 | 148.800 | 0 |
| 07.10.2024 | 17:34:40 | 148.890 | 0 |
| 07.10.2024 | 16:34:24 | 148.900 | 0 |
| 07.10.2024 | 15:34:29 | 148.900 | 0 |
| 07.10.2024 | 14:34:18 | 148.990 | 0 |
| 07.10.2024 | 13:34:17 | 148.970 | 0 |
| 07.10.2024 | 12:34:30 | 149.100 | 0 |
| 07.10.2024 | 11:34:29 | 149.150 | 0 |
| 07.10.2024 | 10:34:29 | 148.980 | 0 |