| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:34:13 PM | 147.190 | 0 |
| 2024-09-05 | 11:34:21 AM | 147.150 | 0 |
| 2024-09-05 | 10:34:29 AM | 147.170 | 0 |
| 2024-09-05 | 9:34:15 AM | 147.390 | 0 |
| 2024-09-05 | 8:34:12 AM | 147.360 | 0 |
| 2024-09-04 | 9:34:22 PM | 147.410 | 0 |
| 2024-09-04 | 8:34:29 PM | 147.520 | 0 |
| 2024-09-04 | 7:34:48 PM | 147.440 | 0 |
| 2024-09-04 | 6:34:14 PM | 147.280 | 0 |
| 2024-09-04 | 5:34:45 PM | 147.300 | 0 |
| 2024-09-04 | 4:34:15 PM | 147.300 | 0 |
| 2024-09-04 | 3:34:18 PM | 147.670 | 0 |
| 2024-09-04 | 2:34:32 PM | 147.650 | 0 |