| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:31 PM | 154.390 | 0 |
| 2024-11-13 | 6:34:25 PM | 154.430 | 0 |
| 2024-11-13 | 4:34:26 PM | 154.120 | 0 |
| 2024-11-13 | 3:34:43 PM | 154.010 | 0 |
| 2024-11-13 | 2:34:47 PM | 153.670 | 0 |
| 2024-11-13 | 1:34:16 PM | 153.950 | 0 |
| 2024-11-13 | 12:34:40 PM | 153.700 | 0 |
| 2024-11-13 | 11:34:46 AM | 153.750 | 0 |
| 2024-11-13 | 10:34:42 AM | 153.920 | 0 |
| 2024-11-13 | 9:34:46 AM | 153.690 | 0 |
| 2024-11-12 | 9:34:39 PM | 154.170 | 0 |
| 2024-11-12 | 8:34:17 PM | 154.020 | 0 |
| 2024-11-12 | 7:35:31 PM | 153.970 | 0 |