| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 8:34:43 PM | 152.470 | 0 |
| 10/10/2024 | 7:35:13 PM | 152.470 | 0 |
| 10/10/2024 | 6:34:37 PM | 152.510 | 0 |
| 10/10/2024 | 4:34:20 PM | 152.320 | 0 |
| 10/10/2024 | 3:34:27 PM | 152.370 | 0 |
| 10/10/2024 | 2:34:45 PM | 152.360 | 0 |
| 10/10/2024 | 1:34:39 PM | 152.420 | 0 |
| 10/10/2024 | 12:34:26 PM | 152.410 | 0 |
| 10/10/2024 | 11:34:44 AM | 152.400 | 0 |
| 10/10/2024 | 10:34:33 AM | 152.460 | 0 |
| 10/10/2024 | 9:34:10 AM | 152.470 | 0 |
| 10/9/2024 | 9:34:40 PM | 152.640 | 0 |
| 10/9/2024 | 8:34:20 PM | 152.610 | 0 |