| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 18:34:21 | 137.550 | 0 |
| 11/11/2024 | 16:34:24 | 137.530 | 0 |
| 11/11/2024 | 15:34:23 | 137.580 | 0 |
| 11/11/2024 | 14:34:39 | 137.580 | 0 |
| 11/11/2024 | 13:34:21 | 137.570 | 0 |
| 11/11/2024 | 12:34:27 | 137.590 | 0 |
| 11/11/2024 | 11:34:43 | 137.620 | 0 |
| 11/11/2024 | 10:34:37 | 137.640 | 0 |
| 11/11/2024 | 09:34:45 | 137.660 | 0 |