| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 15:34:43 | 136.940 | 0 |
| 08/10/2024 | 14:34:41 | 136.950 | 0 |
| 08/10/2024 | 13:34:48 | 136.950 | 0 |
| 08/10/2024 | 12:34:20 | 136.930 | 0 |
| 08/10/2024 | 11:34:21 | 136.940 | 0 |
| 08/10/2024 | 10:34:32 | 136.910 | 0 |
| 08/10/2024 | 09:34:40 | 136.960 | 0 |
| 07/10/2024 | 21:34:26 | 136.870 | 0 |
| 07/10/2024 | 20:34:39 | 136.880 | 0 |
| 07/10/2024 | 19:35:16 | 136.880 | 0 |
| 07/10/2024 | 18:34:36 | 136.880 | 0 |
| 07/10/2024 | 16:34:38 | 136.930 | 0 |
| 07/10/2024 | 15:34:40 | 136.960 | 0 |