| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 18:34:15 | 87,430 | 0 |
| 02.07.2024 | 16:34:14 | 87,420 | 0 |
| 02.07.2024 | 15:34:16 | 87,420 | 0 |
| 02.07.2024 | 14:34:06 | 87,410 | 0 |
| 02.07.2024 | 13:34:17 | 87,400 | 0 |
| 02.07.2024 | 12:34:22 | 87,370 | 0 |
| 02.07.2024 | 11:34:14 | 87,380 | 0 |
| 02.07.2024 | 10:34:30 | 87,400 | 0 |
| 02.07.2024 | 09:34:24 | 87,400 | 0 |