| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:34:50 PM | 88.230 | 0 |
| 2024-09-02 | 6:34:14 PM | 88.230 | 0 |
| 2024-09-02 | 4:34:19 PM | 88.230 | 0 |
| 2024-09-02 | 3:34:31 PM | 88.220 | 0 |
| 2024-09-02 | 2:34:23 PM | 88.230 | 0 |
| 2024-09-02 | 1:34:31 PM | 88.220 | 0 |
| 2024-09-02 | 12:34:14 PM | 88.220 | 0 |
| 2024-09-02 | 11:34:13 AM | 88.210 | 0 |
| 2024-09-02 | 10:34:30 AM | 88.220 | 0 |
| 2024-09-02 | 9:34:22 AM | 88.230 | 0 |