| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:34:18 AM | 66.320 | 0 |
| 2024-08-14 | 9:34:26 AM | 66.350 | 0 |
| 2024-08-14 | 8:34:09 AM | 66.430 | 0 |
| 2024-08-13 | 9:34:22 PM | 66.370 | 0 |
| 2024-08-13 | 8:34:17 PM | 66.320 | 0 |
| 2024-08-13 | 7:34:48 PM | 66.400 | 0 |
| 2024-08-13 | 6:34:14 PM | 66.420 | 0 |
| 2024-08-13 | 5:34:48 PM | 66.440 | 0 |
| 2024-08-13 | 4:34:16 PM | 66.530 | 0 |
| 2024-08-13 | 3:34:34 PM | 66.540 | 0 |
| 2024-08-13 | 1:34:22 PM | 64.060 | 0 |
| 2024-08-13 | 12:34:33 PM | 64.120 | 0 |
| 2024-08-13 | 11:34:29 AM | 64.110 | 0 |