| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:24 AM | 66.430 | 0 |
| 2024-09-27 | 8:34:06 AM | 66.180 | 0 |
| 2024-09-26 | 9:34:13 PM | 66.150 | 0 |
| 2024-09-26 | 8:34:28 PM | 66.160 | 0 |
| 2024-09-26 | 7:35:00 PM | 66.150 | 0 |
| 2024-09-26 | 6:34:12 PM | 66.170 | 0 |
| 2024-09-26 | 5:34:52 PM | 66.130 | 0 |
| 2024-09-26 | 4:34:17 PM | 66.280 | 0 |
| 2024-09-26 | 3:34:17 PM | 66.300 | 0 |
| 2024-09-26 | 2:34:33 PM | 66.340 | 0 |
| 2024-09-26 | 1:34:23 PM | 66.290 | 0 |
| 2024-09-26 | 12:34:14 PM | 66.340 | 0 |
| 2024-09-26 | 11:34:32 AM | 66.320 | 0 |