| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:15 AM | 216.170 | 0 |
| 2024-09-05 | 8:34:12 AM | 216.090 | 0 |
| 2024-09-04 | 9:34:22 PM | 216.170 | 0 |
| 2024-09-04 | 8:34:29 PM | 216.340 | 0 |
| 2024-09-04 | 7:34:48 PM | 216.300 | 0 |
| 2024-09-04 | 6:34:14 PM | 216.060 | 0 |
| 2024-09-04 | 5:34:45 PM | 216.100 | 0 |
| 2024-09-04 | 4:34:15 PM | 216.120 | 0 |
| 2024-09-04 | 3:34:18 PM | 216.600 | 0 |
| 2024-09-04 | 2:34:32 PM | 216.840 | 0 |
| 2024-09-04 | 1:34:16 PM | 216.680 | 0 |
| 2024-09-04 | 12:34:24 PM | 216.640 | 0 |
| 2024-09-04 | 11:34:14 AM | 216.600 | 0 |