| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:21 PM | 216.080 | 0 |
| 2024-09-06 | 8:34:23 PM | 216.170 | 0 |
| 2024-09-06 | 7:34:55 PM | 216.150 | 0 |
| 2024-09-06 | 6:34:32 PM | 216.250 | 0 |
| 2024-09-06 | 5:34:48 PM | 215.940 | 0 |
| 2024-09-06 | 4:34:14 PM | 216.130 | 0 |
| 2024-09-06 | 3:34:29 PM | 215.920 | 0 |
| 2024-09-06 | 2:34:33 PM | 215.180 | 0 |
| 2024-09-06 | 1:34:28 PM | 215.730 | 0 |
| 2024-09-06 | 12:34:13 PM | 215.660 | 0 |
| 2024-09-06 | 11:34:17 AM | 215.640 | 0 |
| 2024-09-06 | 10:34:33 AM | 215.490 | 0 |
| 2024-09-06 | 9:34:20 AM | 215.520 | 0 |