| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:35:23 PM | 22.760 | 0 |
| 9/10/2024 | 6:34:32 PM | 22.750 | 0 |
| 9/10/2024 | 4:34:13 PM | 22.770 | 0 |
| 9/10/2024 | 3:34:34 PM | 22.770 | 0 |
| 9/10/2024 | 2:34:16 PM | 22.820 | 0 |
| 9/10/2024 | 1:34:24 PM | 22.790 | 0 |
| 9/10/2024 | 12:34:31 PM | 22.900 | 0 |
| 9/10/2024 | 11:34:16 AM | 22.830 | 0 |
| 9/10/2024 | 10:34:33 AM | 22.840 | 0 |
| 9/10/2024 | 9:34:13 AM | 22.870 | 0 |
| 9/9/2024 | 9:34:29 PM | 22.820 | 0 |
| 9/9/2024 | 8:34:14 PM | 22.820 | 0 |
| 9/9/2024 | 7:35:02 PM | 22.820 | 0 |