| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:13 PM | 23.940 | 0 |
| 2024-10-15 | 8:34:18 PM | 23.950 | 0 |
| 2024-10-15 | 7:35:02 PM | 23.950 | 0 |
| 2024-10-15 | 6:34:22 PM | 23.950 | 0 |
| 2024-10-15 | 4:34:23 PM | 23.920 | 0 |
| 2024-10-15 | 3:34:15 PM | 23.900 | 0 |
| 2024-10-15 | 2:34:18 PM | 23.890 | 0 |
| 2024-10-15 | 1:34:14 PM | 23.880 | 0 |
| 2024-10-15 | 12:34:26 PM | 23.880 | 0 |
| 2024-10-15 | 11:34:30 AM | 23.870 | 0 |
| 2024-10-15 | 10:34:12 AM | 23.860 | 0 |
| 2024-10-15 | 9:34:22 AM | 23.890 | 0 |
| 2024-10-14 | 9:34:15 PM | 23.910 | 0 |