| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:11 PM | 23.900 | 0 |
| 2024-10-14 | 7:34:58 PM | 23.900 | 0 |
| 2024-10-14 | 6:34:21 PM | 23.900 | 0 |
| 2024-10-14 | 4:34:22 PM | 23.870 | 0 |
| 2024-10-14 | 3:34:22 PM | 23.840 | 0 |
| 2024-10-14 | 2:34:28 PM | 23.850 | 0 |
| 2024-10-14 | 1:34:14 PM | 23.860 | 0 |
| 2024-10-14 | 12:34:26 PM | 23.860 | 0 |
| 2024-10-14 | 11:34:18 AM | 23.870 | 0 |
| 2024-10-14 | 10:34:23 AM | 23.870 | 0 |
| 2024-10-14 | 9:34:18 AM | 23.920 | 0 |
| 2024-10-11 | 9:34:12 PM | 23.900 | 0 |
| 2024-10-11 | 8:34:22 PM | 23.890 | 0 |