| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 20:34:43 | 93,930 | 0 |
| 14.08.2024 | 19:35:13 | 93,960 | 0 |
| 14.08.2024 | 18:34:28 | 94,090 | 0 |
| 14.08.2024 | 16:34:18 | 93,730 | 0 |
| 14.08.2024 | 15:34:47 | 93,740 | 0 |
| 14.08.2024 | 14:34:23 | 93,550 | 0 |
| 14.08.2024 | 13:34:41 | 93,600 | 0 |
| 14.08.2024 | 12:34:47 | 93,670 | 0 |
| 14.08.2024 | 11:34:40 | 93,770 | 0 |
| 14.08.2024 | 10:34:25 | 93,810 | 0 |
| 14.08.2024 | 09:34:41 | 93,860 | 0 |
| 13.08.2024 | 21:34:34 | 93,850 | 0 |
| 13.08.2024 | 20:34:23 | 93,830 | 0 |