| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:15 PM | 94.270 | 0 |
| 2024-08-15 | 8:34:19 PM | 94.290 | 0 |
| 2024-08-15 | 7:35:24 PM | 94.300 | 0 |
| 2024-08-15 | 6:34:33 PM | 94.340 | 0 |
| 2024-08-15 | 4:34:26 PM | 94.230 | 0 |
| 2024-08-15 | 3:34:37 PM | 94.290 | 0 |
| 2024-08-15 | 2:34:45 PM | 94.220 | 0 |
| 2024-08-15 | 1:34:37 PM | 94.020 | 0 |
| 2024-08-15 | 12:34:45 PM | 94.040 | 0 |
| 2024-08-15 | 11:34:25 AM | 94.090 | 0 |
| 2024-08-15 | 10:34:19 AM | 94.100 | 0 |
| 2024-08-15 | 9:34:43 AM | 94.120 | 0 |
| 2024-08-14 | 9:34:33 PM | 93.830 | 0 |