| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 16:34:45 | 48,970 | 0 |
| 2024. 07. 05. | 15:34:20 | 48,980 | 0 |
| 2024. 07. 05. | 14:34:40 | 48,980 | 0 |
| 2024. 07. 05. | 13:34:22 | 48,970 | 0 |
| 2024. 07. 05. | 12:34:41 | 48,980 | 0 |
| 2024. 07. 05. | 11:34:17 | 48,980 | 0 |
| 2024. 07. 05. | 10:34:28 | 48,980 | 0 |
| 2024. 07. 05. | 9:34:38 | 48,990 | 0 |
| 2024. 07. 04. | 21:34:29 | 48,980 | 0 |
| 2024. 07. 04. | 20:34:26 | 48,980 | 0 |