| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:19 PM | 49.170 | 0 |
| 2024-08-01 | 7:35:25 PM | 49.170 | 0 |
| 2024-08-01 | 6:34:42 PM | 49.170 | 0 |
| 2024-08-01 | 4:34:12 PM | 49.170 | 0 |
| 2024-08-01 | 3:34:40 PM | 49.170 | 0 |
| 2024-08-01 | 2:34:42 PM | 49.180 | 0 |
| 2024-08-01 | 1:34:34 PM | 49.180 | 0 |
| 2024-08-01 | 12:34:40 PM | 49.180 | 0 |
| 2024-08-01 | 11:34:23 AM | 49.180 | 0 |
| 2024-08-01 | 10:34:20 AM | 49.180 | 0 |
| 2024-08-01 | 9:34:40 AM | 49.170 | 0 |
| 2024-07-31 | 9:34:42 PM | 49.160 | 0 |
| 2024-07-31 | 8:34:42 PM | 49.160 | 0 |