| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:21 PM | 23.840 | 0 |
| 2024-09-11 | 7:35:11 PM | 23.840 | 0 |
| 2024-09-11 | 6:34:18 PM | 23.840 | 0 |
| 2024-09-11 | 4:34:18 PM | 23.780 | 0 |
| 2024-09-11 | 3:34:33 PM | 23.830 | 0 |
| 2024-09-11 | 2:34:26 PM | 23.770 | 0 |
| 2024-09-11 | 1:34:43 PM | 23.860 | 0 |
| 2024-09-11 | 12:34:18 PM | 23.850 | 0 |
| 2024-09-11 | 11:34:18 AM | 23.830 | 0 |
| 2024-09-11 | 10:34:41 AM | 23.850 | 0 |
| 2024-09-11 | 9:34:19 AM | 23.870 | 0 |
| 2024-09-10 | 9:34:18 PM | 23.720 | 0 |
| 2024-09-10 | 8:34:35 PM | 23.700 | 0 |