| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:41 PM | 23.860 | 0 |
| 2024-09-12 | 7:35:19 PM | 23.860 | 0 |
| 2024-09-12 | 6:34:22 PM | 23.850 | 0 |
| 2024-09-12 | 4:34:22 PM | 23.870 | 0 |
| 2024-09-12 | 3:34:15 PM | 23.800 | 0 |
| 2024-09-12 | 2:34:24 PM | 23.850 | 0 |
| 2024-09-12 | 1:34:40 PM | 23.900 | 0 |
| 2024-09-12 | 12:35:37 PM | 23.880 | 0 |
| 2024-09-12 | 12:34:43 PM | 23.880 | 0 |
| 2024-09-12 | 11:34:26 AM | 23.870 | 0 |
| 2024-09-12 | 10:34:45 AM | 23.880 | 0 |
| 2024-09-12 | 9:34:17 AM | 23.930 | 0 |
| 2024-09-11 | 9:34:19 PM | 23.850 | 0 |