| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:35:25 PM | 1.5900 | 0 |
| 2024-08-09 | 3:36:54 PM | 1.5600 | 0 |
| 2024-08-09 | 1:35:48 PM | 1.7500 | 0 |
| 2024-08-09 | 11:35:17 AM | 1.8600 | 0 |
| 2024-08-09 | 9:36:53 AM | 1.8400 | 0 |
| 2024-08-09 | 8:02:28 AM | 1.6300 | 0 |
| 2024-08-08 | 9:36:06 PM | 1.7400 | 0 |
| 2024-08-08 | 7:36:19 PM | 1.7400 | 0 |
| 2024-08-08 | 3:35:42 PM | 1.8200 | 0 |
| 2024-08-08 | 1:36:00 PM | 1.7200 | 0 |
| 2024-08-08 | 11:35:58 AM | 1.8800 | 0 |
| 2024-08-08 | 9:37:19 AM | 1.8800 | 0 |
| 2024-08-08 | 8:02:01 AM | 1.9100 | 0 |