| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:06:30 PM | 32.780 | 16 |
| 2024-07-26 | 3:44:00 PM | 32.620 | 0 |
| 2024-07-26 | 3:13:43 PM | 32.500 | 0 |
| 2024-07-26 | 2:56:36 PM | 32.500 | 30 |
| 2024-07-26 | 2:43:18 PM | 32.500 | 0 |
| 2024-07-26 | 2:13:06 PM | 32.360 | 0 |
| 2024-07-26 | 1:43:10 PM | 32.280 | 0 |
| 2024-07-26 | 1:19:35 PM | 32.260 | 50 |
| 2024-07-26 | 1:13:17 PM | 32.320 | 0 |
| 2024-07-26 | 12:44:10 PM | 32.320 | 0 |
| 2024-07-26 | 12:13:31 PM | 32.240 | 0 |
| 2024-07-26 | 11:43:00 AM | 32.220 | 0 |
| 2024-07-26 | 11:13:13 AM | 32.220 | 0 |