| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:43:53 PM | 34.580 | 0 |
| 2024-09-03 | 7:30:41 PM | 34.060 | 10 |
| 2024-09-03 | 7:13:35 PM | 34.580 | 0 |
| 2024-09-03 | 6:46:28 PM | 34.620 | 3 |
| 2024-09-03 | 6:43:51 PM | 34.520 | 0 |
| 2024-09-03 | 6:14:16 PM | 34.520 | 0 |
| 2024-09-03 | 5:43:45 PM | 34.520 | 0 |
| 2024-09-03 | 5:14:16 PM | 34.520 | 0 |
| 2024-09-03 | 4:44:19 PM | 34.520 | 0 |
| 2024-09-03 | 4:14:18 PM | 34.460 | 0 |
| 2024-09-03 | 3:52:05 PM | 34.460 | 17 |
| 2024-09-03 | 3:43:56 PM | 34.720 | 0 |
| 2024-09-03 | 3:13:29 PM | 34.880 | 0 |